CollectAI
close-nyse_etfs
2026/07/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIU.US | Global X MSCI China Utilities ETF | 20260703 | 0 | 2.08 | 2.08 | 2.05 | 2.06 | 1473100 | 2.06 | down | up | incorrect |
| ESGA.US | American Century Sustainable Equity ETF | 20260703 | 0 | 55.93 | 55.94 | 55.93 | 55.94 | 496 | 55.94 | up | up | correct |
| ESGY.US | American Century Sustainable Growth ETF | 20260703 | 0 | 75.79 | 75.79 | 75.79 | 75.79 | 101 | 75.79 | |||
| SENT.US | AdvisorShares Trust | 20260703 | 0 | 0.715 | 0.715 | 0.71 | 0.715 | 371200 | 0.715 | |||
| SPCX.US | Collaborative Investment Series Trust | 20260703 | 0 | 157.09 | 162.16 | 155.25 | 160.95 | 0 | 160.95 | up | up | correct |
| TDSA.US | Exchange Listed Funds Trust | 20260703 | 0 | 0.528 | 0.558 | 0.528 | 0.544 | 7852934 | 0.544 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.